Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6672 | 0.6652 | 0.668 | 0.6672 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.6273 - 0.6901 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.6665 |
News AUD vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
21/5/2024 | 13:57 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion |
21/5/2024 | 13:29 | RTTF2 | Australian Dollar Falls Against Majors |
20/5/2024 | 13:48 | RTTF2 | Australian Dollar Rises As Asian Stock Markets Traded Higher |
20/5/2024 | 13:07 | RTTF2 | Australian Dollar Rises Against Majors |
17/5/2024 | 23:33 | RTTF2 | U.S. Dollar Lower On Rate Cut Expectations |
16/5/2024 | 12:54 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
16/5/2024 | 10:54 | RTTF2 | NZ Dollar Rises To More Than 3-week High Of 1.0915 Vs... |
16/5/2024 | 10:50 | RTTF2 | Australian Dollar Rises Against Some Majors |
15/5/2024 | 12:29 | RTTF2 | NZ Dollar Advances Against Majors |
15/5/2024 | 12:20 | RTTF2 | Australian Dollar Rises Against Majors |
15/5/2024 | 00:23 | RTTF2 | U.S. Dollar Drops Following PPI Data, Powell's Comments |
13/5/2024 | 12:23 | RTTF2 | NZ Dollar Slides Against Majors |
AUDUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6611 | 0.671 | 0.658 | 0.00 | 0 | 0.0054 | 0.81% |
1 Month | 0.6452 | 0.671 | 0.644 | 0.00 | 0 | 0.0212 | 3.29% |
3 Months | 0.6539 | 0.671 | 0.6389 | 0.00 | 0 | 0.0126 | 1.92% |
6 Months | 0.6562 | 0.688 | 0.6389 | 0.00 | 0 | 0.0103 | 1.57% |
1 Year | 0.6658 | 0.6901 | 0.6273 | 0.00 | 0 | 0.0006 | 0.09% |
3 Years | 0.777 | 5.80665 | 0.1699 | 0.00 | 0 | -0.1105 | -14.22% |
5 Years | 0.6883 | 5.80665 | 0.1699 | 0.00 | 0 | -0.0218 | -3.17% |